NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17025.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17025000 | 2024-05-24 11:39AM EDT | 2024-05-31 | 1,812.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240607C17025000 | 2024-04-23 10:17AM EDT | 2024-06-07 | 751.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C17025000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 830.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 2024-06-28 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17025000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 803.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P17025000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240603P17025000 | 2024-05-23 10:42AM EDT | 2024-06-03 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240607P17025000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 103.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P17025000 | 2024-05-20 3:51PM EDT | 2024-06-14 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P17025000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P17025000 | 2024-05-14 3:44PM EDT | 2024-06-28 | 70.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240719P17025000 | 2024-05-10 10:53AM EDT | 2024-07-19 | 141.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240816P17025000 | 2024-05-28 2:22PM EDT | 2024-08-16 | 102.85 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| NDX240920P17025000 | 2024-05-06 12:09PM EDT | 2024-09-20 | 334.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.